Aurrigo International PLC (AURR)

GBX 50.0

(9.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 87.0 88.5 87.0 88.5 2000.00
17 Oct, 2006 87.0 88.5 87.0 88.5 2000.00
16 Oct, 2006 87.0 88.5 87.0 88.5 5000.00
13 Oct, 2006 88.5 88.5 87.0 88.5 121.23 Thousand
12 Oct, 2006 87.5 88.5 87.5 88.5 38.02 Thousand
11 Oct, 2006 87.0 90.0 87.0 87.5 59.95 Thousand
10 Oct, 2006 87.0 89.0 87.0 88.5 4649.00
09 Oct, 2006 87.37 88.5 87.37 88.5 1734.00
03 Oct, 2006 87.0 88.5 87.0 88.5 20 Thousand
02 Oct, 2006 89.41 89.5 89.41 89.5 590 Thousand