Aurrigo International PLC (AURR)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 88.0 88.5 88.0 88.5 13.74 Thousand
07 Aug, 2006 88.0 91.5 88.0 90.0 10.57 Thousand
03 Aug, 2006 87.62 89.5 87.62 89.5 1188.00
01 Aug, 2006 87.0 89.5 87.0 89.5 3000.00
28 Jul, 2006 91.38 91.38 89.5 89.5 5804.00
27 Jul, 2006 91.0 91.0 89.5 89.5 10 Thousand
26 Jul, 2006 90.5 91.38 89.5 89.5 47.17 Thousand
25 Jul, 2006 91.38 91.38 87.0 89.5 54.37 Thousand
21 Jul, 2006 84.5 84.5 84.5 84.5 8453.00
19 Jul, 2006 86.38 86.38 84.5 84.5 1250.00