Aurrigo International PLC (AURR)

GBX 50.0

(9.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 87.0 89.5 87.0 89.5 836.21 Thousand
28 Sep, 2006 91.0 91.0 89.5 89.5 16.69 Thousand
25 Sep, 2006 89.5 89.5 87.0 89.5 26.5 Thousand
22 Sep, 2006 89.5 91.0 89.5 89.5 18.25 Thousand
15 Sep, 2006 91.0 91.0 89.5 89.5 1085.00
14 Sep, 2006 91.0 91.0 89.5 89.5 2156.00
13 Sep, 2006 90.0 90.0 89.5 89.5 5000.00
11 Sep, 2006 87.62 89.5 87.62 89.5 251.00
06 Sep, 2006 91.0 91.0 89.5 89.5 1650.00
05 Sep, 2006 87.62 89.5 87.62 89.5 300.00