Aurrigo International PLC (AURR)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 4111.00 |
| 06 Jun, 2025 | 91.0 | 101.0 | 86.0 | 90.0 | 42.47 Thousand |
| 05 Jun, 2025 | 101.0 | 101.0 | 90.6 | 91.0 | 56.72 Thousand |
| 04 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 27.82 Thousand |
| 03 Jun, 2025 | 102.5 | 105.0 | 101.0 | 101.0 | 54.36 Thousand |
| 02 Jun, 2025 | 101.11 | 105.0 | 101.11 | 102.5 | 59.65 Thousand |
| 30 May, 2025 | 97.5 | 100.0 | 97.13 | 100.0 | 40.46 Thousand |
| 29 May, 2025 | 89.95 | 99.7 | 89.95 | 97.5 | 95.9 Thousand |
| 28 May, 2025 | 82.78 | 89.25 | 82.78 | 87.5 | 33.61 Thousand |
| 27 May, 2025 | 82.0 | 84.0 | 82.0 | 82.5 | 4435.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA