Aurrigo International PLC (AURR)
GBX 47.5
(-11.13%)
GBX 47.5
(-11.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 69.97 | 80.0 | 69.97 | 77.5 | 49.94 Thousand |
| 21 May, 2025 | 62.5 | 69.97 | 62.06 | 68.5 | 128.95 Thousand |
| 20 May, 2025 | 60.0 | 62.0 | 59.0 | 62.0 | 6883.00 |
| 19 May, 2025 | 66.0 | 67.4 | 58.5 | 60.0 | 48.99 Thousand |
| 16 May, 2025 | 66.0 | 67.4 | 64.04 | 66.0 | 4539.00 |
| 15 May, 2025 | 64.0 | 66.0 | 64.0 | 66.0 | 17.77 Thousand |
| 14 May, 2025 | 62.0 | 63.48 | 60.04 | 62.5 | 1623.00 |
| 13 May, 2025 | 62.0 | 62.0 | 60.0 | 62.0 | 45.68 Thousand |
| 12 May, 2025 | 73.5 | 74.91 | 60.6 | 62.0 | 71.98 Thousand |
| 09 May, 2025 | 78.5 | 79.0 | 72.09 | 73.5 | 20.99 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA