abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 501.15 | 504.0 | 500.53 | 502.0 | 58.47 Thousand |
| 24 Dec, 2024 | 501.0 | 502.0 | 498.08 | 501.0 | 90.05 Thousand |
| 23 Dec, 2024 | 497.64 | 499.0 | 495.0 | 498.0 | 140.19 Thousand |
| 20 Dec, 2024 | 497.5 | 500.0 | 495.0 | 499.5 | 102.86 Thousand |
| 19 Dec, 2024 | 499.5 | 500.5 | 495.0 | 499.0 | 63.01 Thousand |
| 18 Dec, 2024 | 505.0 | 506.0 | 502.87 | 504.0 | 107.62 Thousand |
| 17 Dec, 2024 | 504.64 | 505.3 | 502.0 | 504.0 | 205.5 Thousand |
| 16 Dec, 2024 | 512.5 | 517.0 | 504.0 | 512.0 | 172.01 Thousand |
| 13 Dec, 2024 | 518.0 | 518.0 | 509.0 | 512.0 | 84.5 Thousand |
| 12 Dec, 2024 | 514.42 | 517.0 | 513.0 | 517.0 | 205.94 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI