abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 514.96 | 515.0 | 513.33 | 514.0 | 39.64 Thousand |
| 10 Dec, 2024 | 521.0 | 521.0 | 513.87 | 515.0 | 132.97 Thousand |
| 09 Dec, 2024 | 519.0 | 520.66 | 515.5 | 519.0 | 105.82 Thousand |
| 06 Dec, 2024 | 512.32 | 519.0 | 509.0 | 519.0 | 183.66 Thousand |
| 05 Dec, 2024 | 505.34 | 513.0 | 505.34 | 512.0 | 111.31 Thousand |
| 04 Dec, 2024 | 507.0 | 515.0 | 504.89 | 515.0 | 154.35 Thousand |
| 03 Dec, 2024 | 500.14 | 513.0 | 500.14 | 507.0 | 203.06 Thousand |
| 02 Dec, 2024 | 502.18 | 506.0 | 499.5 | 502.0 | 178.13 Thousand |
| 29 Nov, 2024 | 493.86 | 505.0 | 493.86 | 505.0 | 139.21 Thousand |
| 28 Nov, 2024 | 499.32 | 502.0 | 496.54 | 502.0 | 119.83 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI