abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 493.97 | 501.18 | 491.0 | 499.0 | 188.75 Thousand |
| 26 Nov, 2024 | 495.07 | 502.0 | 491.0 | 496.5 | 185.2 Thousand |
| 25 Nov, 2024 | 491.47 | 500.0 | 491.47 | 500.0 | 194.71 Thousand |
| 22 Nov, 2024 | 489.0 | 496.5 | 489.0 | 493.5 | 229.85 Thousand |
| 21 Nov, 2024 | 495.5 | 495.61 | 486.75 | 491.5 | 286.1 Thousand |
| 20 Nov, 2024 | 487.24 | 497.9 | 487.24 | 493.0 | 151.59 Thousand |
| 19 Nov, 2024 | 501.61 | 502.0 | 487.6 | 495.0 | 284.2 Thousand |
| 18 Nov, 2024 | 503.05 | 507.0 | 496.33 | 501.0 | 116.63 Thousand |
| 15 Nov, 2024 | 499.02 | 507.0 | 498.5 | 507.0 | 149.45 Thousand |
| 14 Nov, 2024 | 499.87 | 502.0 | 498.75 | 501.0 | 143.01 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI