abrdn UK Smaller Companies Growth Trust plc (AUSC.L)
GBp 496.5
(2.37%)
GBp 496.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 499.06 | 505.0 | 498.53 | 501.0 | 169.11 Thousand |
| 12 Nov, 2024 | 500.0 | 505.0 | 498.0 | 503.0 | 120.76 Thousand |
| 11 Nov, 2024 | 497.8 | 507.0 | 497.8 | 505.0 | 264.36 Thousand |
| 08 Nov, 2024 | 502.0 | 502.0 | 495.5 | 499.5 | 214.83 Thousand |
| 07 Nov, 2024 | 501.0 | 502.07 | 498.21 | 501.0 | 281.05 Thousand |
| 06 Nov, 2024 | 505.38 | 508.0 | 498.0 | 500.0 | 125.97 Thousand |
| 05 Nov, 2024 | 497.0 | 503.0 | 497.0 | 498.0 | 75.85 Thousand |
| 04 Nov, 2024 | 500.18 | 503.85 | 500.0 | 500.0 | 219.95 Thousand |
| 01 Nov, 2024 | 498.0 | 503.0 | 497.5 | 503.0 | 48.5 Thousand |
| 31 Oct, 2024 | 499.0 | 501.0 | 494.0 | 499.0 | 239.43 Thousand |
PTAM
DRETF
4115
DYL
INTLCONV
PRITI