Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 147.0 | 147.0 | 143.5 | 143.5 | 127.66 Thousand |
| 31 Mar, 2025 | 146.66 | 146.83 | 142.5 | 144.0 | 130.06 Thousand |
| 28 Mar, 2025 | 147.01 | 147.5 | 146.0 | 146.5 | 15.06 Thousand |
| 27 Mar, 2025 | 148.0 | 148.5 | 145.0 | 145.0 | 40.03 Thousand |
| 26 Mar, 2025 | 148.5 | 148.5 | 145.0 | 145.0 | 74.83 Thousand |
| 25 Mar, 2025 | 146.0 | 148.5 | 145.5 | 145.5 | 38.08 Thousand |
| 24 Mar, 2025 | 149.0 | 150.0 | 147.5 | 147.5 | 36.64 Thousand |
| 21 Mar, 2025 | 152.0 | 152.0 | 148.5 | 148.5 | 37.12 Thousand |
| 20 Mar, 2025 | 147.0 | 151.5 | 147.0 | 151.0 | 230.07 Thousand |
| 19 Mar, 2025 | 150.3 | 152.5 | 149.5 | 152.5 | 85.27 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991