Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 148.51 | 149.0 | 148.5 | 148.5 | 22.18 Thousand |
| 19 May, 2025 | 148.0 | 149.34 | 147.5 | 148.5 | 36.07 Thousand |
| 16 May, 2025 | 147.0 | 150.0 | 147.0 | 150.0 | 25.15 Thousand |
| 15 May, 2025 | 148.2 | 149.46 | 146.5 | 147.0 | 48.65 Thousand |
| 14 May, 2025 | 147.5 | 150.0 | 147.0 | 149.5 | 35.15 Thousand |
| 13 May, 2025 | 149.72 | 149.72 | 147.5 | 149.0 | 66.99 Thousand |
| 12 May, 2025 | 149.0 | 152.0 | 146.24 | 150.0 | 324.16 Thousand |
| 09 May, 2025 | 148.0 | 149.5 | 148.0 | 149.0 | 65.08 Thousand |
| 08 May, 2025 | 148.5 | 149.5 | 144.5 | 149.5 | 45.32 Thousand |
| 07 May, 2025 | 145.24 | 148.0 | 144.0 | 147.0 | 66.67 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991