Avation PLC (AVAP)

GBX 158.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 162.0 164.0 161.0 162.5 77.15 Thousand
10 Jul, 2025 160.5 163.5 159.5 162.0 83.13 Thousand
09 Jul, 2025 163.0 165.91 161.5 161.5 394.7 Thousand
08 Jul, 2025 159.0 165.85 158.0 162.5 594.23 Thousand
07 Jul, 2025 157.0 160.0 156.51 160.0 221.36 Thousand
04 Jul, 2025 157.5 159.85 156.0 157.0 341.03 Thousand
03 Jul, 2025 156.0 159.14 155.36 156.5 228.95 Thousand
02 Jul, 2025 157.0 157.14 155.89 157.0 136.49 Thousand
01 Jul, 2025 152.5 159.0 152.5 157.0 220.8 Thousand
30 Jun, 2025 155.0 158.0 154.5 155.5 160.79 Thousand