Avation PLC (AVAP)
GBX 160.5
(0.94%)
GBX 160.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 136.0 | 136.0 | 134.5 | 136.0 | 3440.00 |
| 19 Jun, 2024 | 134.5 | 136.0 | 133.97 | 134.5 | 27.05 Thousand |
| 18 Jun, 2024 | 140.0 | 140.0 | 132.67 | 134.5 | 63.05 Thousand |
| 17 Jun, 2024 | 140.0 | 141.0 | 134.6 | 139.0 | 23.35 Thousand |
| 14 Jun, 2024 | 140.0 | 142.06 | 134.45 | 135.0 | 110.86 Thousand |
| 13 Jun, 2024 | 141.0 | 145.0 | 140.0 | 143.0 | 20.79 Thousand |
| 12 Jun, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 65.06 Thousand |
| 11 Jun, 2024 | 138.0 | 142.36 | 138.0 | 141.0 | 28.61 Thousand |
| 10 Jun, 2024 | 145.0 | 145.0 | 139.0 | 139.0 | 54.99 Thousand |
| 07 Jun, 2024 | 141.0 | 144.0 | 138.0 | 144.0 | 102.12 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV