Avation PLC (AVAP)

GBX 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 123.0 129.5 123.0 129.5 65.78 Thousand
19 Jul, 2024 126.0 128.0 122.0 127.0 149.53 Thousand
18 Jul, 2024 130.0 131.8 126.0 128.0 23.86 Thousand
17 Jul, 2024 129.0 129.73 126.0 128.0 117.89 Thousand
16 Jul, 2024 129.0 130.0 127.0 130.0 93.57 Thousand
15 Jul, 2024 130.0 135.0 129.0 130.0 29.01 Thousand
12 Jul, 2024 130.0 135.0 128.17 135.0 179.49 Thousand
11 Jul, 2024 133.0 134.0 130.0 134.0 19.04 Thousand
10 Jul, 2024 133.0 133.0 130.0 130.0 28.27 Thousand
09 Jul, 2024 130.0 134.73 129.83 130.0 35.43 Thousand