Avation PLC (AVAP)
GBX 159.0
(-100.0%)
GBX 159.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 139.0 | 139.0 | 133.0 | 135.5 | 53.7 Thousand |
| 01 Jul, 2024 | 136.0 | 138.0 | 135.0 | 136.5 | 25 Thousand |
| 28 Jun, 2024 | 138.0 | 140.0 | 131.98 | 140.0 | 126.75 Thousand |
| 27 Jun, 2024 | 140.0 | 140.0 | 136.2 | 137.0 | 11.59 Thousand |
| 26 Jun, 2024 | 142.0 | 142.0 | 135.0 | 139.0 | 30.59 Thousand |
| 25 Jun, 2024 | 138.0 | 142.0 | 136.2 | 142.0 | 64.17 Thousand |
| 24 Jun, 2024 | 135.0 | 140.0 | 134.0 | 140.0 | 62.47 Thousand |
| 21 Jun, 2024 | 136.0 | 137.0 | 132.78 | 134.0 | 20.55 Thousand |
| 20 Jun, 2024 | 136.0 | 136.0 | 134.5 | 136.0 | 3440.00 |
| 19 Jun, 2024 | 134.5 | 136.0 | 133.97 | 134.5 | 27.05 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV