Avation PLC (AVAP)

GBX 159.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 90.0 90.0 90.0 90.0 13.24 Thousand
10 Aug, 2012 90.0 90.0 90.0 90.0 5000.00
09 Aug, 2012 90.55 90.55 90.0 90.55 8000.00
06 Aug, 2012 93.0 93.0 93.0 93.0 788.00
31 Jul, 2012 90.0 90.0 90.0 90.0 4021.00
30 Jul, 2012 90.5 90.5 90.5 90.5 3150.00
27 Jul, 2012 90.0 90.0 90.0 90.0 5000.00
25 Jul, 2012 90.0 90.0 90.0 90.0 105 Thousand
19 Jul, 2012 93.0 93.0 93.0 93.0 5000.00
18 Jul, 2012 94.0 94.0 93.5 94.0 13.5 Thousand