Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 112.5 114.5 111.0 114.5 387.05 Thousand
05 Mar, 2024 117.0 117.0 112.0 112.0 144.24 Thousand
04 Mar, 2024 113.0 117.85 111.0 115.0 187.31 Thousand
01 Mar, 2024 108.0 113.58 101.6 113.0 527.55 Thousand
29 Feb, 2024 113.0 114.0 111.03 112.0 109.42 Thousand
28 Feb, 2024 113.0 113.38 110.0 110.0 18.81 Thousand
27 Feb, 2024 111.5 114.0 110.9 113.5 236.63 Thousand
26 Feb, 2024 112.6 112.6 111.0 111.0 195.11 Thousand
23 Feb, 2024 113.0 113.9 112.0 113.0 21.11 Thousand
22 Feb, 2024 113.5 114.0 112.0 112.0 42.52 Thousand