Avation PLC (AVAP)
GBX 158.0
(-1.56%)
GBX 158.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 15.18 Thousand |
| 17 Jun, 2011 | 117.0 | 117.0 | 113.0 | 113.0 | 14.41 Thousand |
| 16 Jun, 2011 | 119.0 | 119.0 | 115.04 | 116.31 | 33.13 Thousand |
| 15 Jun, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 5000.00 |
| 13 Jun, 2011 | 120.5 | 121.0 | 118.1 | 118.1 | 10.78 Thousand |
| 10 Jun, 2011 | 118.1 | 118.1 | 117.89 | 118.1 | 2806.00 |
| 09 Jun, 2011 | 120.5 | 121.0 | 117.89 | 121.0 | 5281.00 |
| 08 Jun, 2011 | 118.1 | 118.1 | 118.1 | 118.1 | 205.00 |
| 03 Jun, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 13 Thousand |
| 02 Jun, 2011 | 118.25 | 118.25 | 118.0 | 118.25 | 9000.00 |
AVCT
AVG
AVON
AUTG
AUTO
AV