Avation PLC (AVAP)
GBX 158.0
(-1.56%)
GBX 158.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 120.0 | 120.0 | 118.0 | 120.0 | 26.44 Thousand |
| 27 May, 2011 | 120.5 | 122.0 | 118.0 | 122.0 | 4505.00 |
| 26 May, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 3781.00 |
| 25 May, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 5000.00 |
| 23 May, 2011 | 119.0 | 119.0 | 118.0 | 118.0 | 135 Thousand |
| 20 May, 2011 | 118.0 | 118.0 | 118.0 | 118.0 | 5000.00 |
| 19 May, 2011 | 118.25 | 118.25 | 118.25 | 118.25 | 2500.00 |
| 18 May, 2011 | 120.5 | 122.0 | 118.0 | 118.0 | 5936.00 |
| 17 May, 2011 | 120.5 | 122.25 | 118.5 | 120.5 | 10.01 Thousand |
| 16 May, 2011 | 120.5 | 120.5 | 118.0 | 120.0 | 87.37 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV