Avation PLC (AVAP)

GBX 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 98.0 98.0 98.0 98.0 11 Thousand
04 Aug, 2011 102.0 102.0 102.0 102.0 17 Thousand
03 Aug, 2011 102.0 102.0 102.0 102.0 500.00
02 Aug, 2011 102.0 102.0 102.0 102.0 2500.00
29 Jul, 2011 102.0 102.0 102.0 102.0 2500.00
28 Jul, 2011 103.3 103.3 103.3 103.3 5.00
26 Jul, 2011 102.5 102.5 102.0 102.5 406.53 Thousand
25 Jul, 2011 103.0 103.0 102.0 102.0 5560.00
22 Jul, 2011 103.0 103.0 102.0 102.0 895.00
20 Jul, 2011 103.0 103.0 102.0 102.0 1972.00