Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 118.0 118.8 117.1 118.75 2638.00
18 Apr, 2011 118.5 119.0 117.0 118.8 128.55 Thousand
15 Apr, 2011 117.1 117.1 117.1 117.1 6700.00
14 Apr, 2011 118.0 118.0 115.96 117.13 45.2 Thousand
13 Apr, 2011 117.5 117.5 117.5 117.5 10 Thousand
12 Apr, 2011 118.0 118.0 118.0 118.0 23.1 Thousand
11 Apr, 2011 118.5 119.7 117.0 117.0 10.92 Thousand
08 Apr, 2011 118.5 119.7 117.13 117.25 51.87 Thousand
07 Apr, 2011 118.5 119.7 117.5 119.7 6638.00
06 Apr, 2011 118.5 119.5 117.0 117.5 160.26 Thousand