Avation PLC (AVAP)
GBX 160.5
(0.94%)
GBX 160.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 70.0 | 70.0 | 70.0 | 70.0 | 5663.00 |
| 12 Oct, 2010 | 73.0 | 73.15 | 71.0 | 71.0 | 10.7 Thousand |
| 11 Oct, 2010 | 73.0 | 73.0 | 71.2 | 71.2 | 10.85 Thousand |
| 08 Oct, 2010 | 75.5 | 76.95 | 73.2 | 73.2 | 3901.00 |
| 07 Oct, 2010 | 76.5 | 78.0 | 75.0 | 78.0 | 22.22 Thousand |
| 06 Oct, 2010 | 75.0 | 78.0 | 75.0 | 78.0 | 52.23 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV