Avation PLC (AVAP)

GBX 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 91.0 99.0 91.0 93.0 148.02 Thousand
13 Jan, 2011 92.5 92.8 89.0 89.0 22.37 Thousand
12 Jan, 2011 85.0 92.25 85.0 92.25 129 Thousand
11 Jan, 2011 82.55 82.55 82.5 82.5 6020.00
10 Jan, 2011 73.0 83.0 73.0 82.69 100.68 Thousand
07 Jan, 2011 68.1 68.1 67.63 67.63 27.55 Thousand
05 Jan, 2011 68.0 71.0 68.0 71.0 44.59 Thousand
30 Dec, 2010 65.25 65.25 65.25 65.25 2000.00
20 Dec, 2010 67.5 69.45 65.25 65.25 8360.00
09 Dec, 2010 65.4 65.4 65.4 65.4 3343.00