Avation PLC (AVAP)

GBX 161.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 65.4 65.4 65.4 65.4 3343.00
08 Dec, 2010 67.5 68.95 65.4 65.4 8163.00
07 Dec, 2010 67.5 67.5 67.5 67.5 662.00
03 Dec, 2010 67.5 67.5 67.5 67.5 707.00
02 Dec, 2010 68.0 69.56 66.44 68.95 14.29 Thousand
01 Dec, 2010 69.56 69.56 69.56 69.56 703.00
26 Nov, 2010 67.49 69.56 67.49 69.56 10.29 Thousand
24 Nov, 2010 66.3 66.3 66.3 66.3 3115.00
23 Nov, 2010 65.0 66.3 63.25 63.25 9511.00
22 Nov, 2010 57.0 67.8 56.5 63.0 75.41 Thousand