GBX 161.5
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2010 | 65.4 | 65.4 | 65.4 | 65.4 | 3343.00 |
08 Dec, 2010 | 67.5 | 68.95 | 65.4 | 65.4 | 8163.00 |
07 Dec, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 662.00 |
03 Dec, 2010 | 67.5 | 67.5 | 67.5 | 67.5 | 707.00 |
02 Dec, 2010 | 68.0 | 69.56 | 66.44 | 68.95 | 14.29 Thousand |
01 Dec, 2010 | 69.56 | 69.56 | 69.56 | 69.56 | 703.00 |
26 Nov, 2010 | 67.49 | 69.56 | 67.49 | 69.56 | 10.29 Thousand |
24 Nov, 2010 | 66.3 | 66.3 | 66.3 | 66.3 | 3115.00 |
23 Nov, 2010 | 65.0 | 66.3 | 63.25 | 63.25 | 9511.00 |
22 Nov, 2010 | 57.0 | 67.8 | 56.5 | 63.0 | 75.41 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV