Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 123.88 | 123.88 | 123.1 | 123.5 | 5432.00 |
| 08 Dec, 2023 | 127.0 | 127.0 | 123.01 | 123.5 | 130.74 Thousand |
| 07 Dec, 2023 | 122.5 | 125.0 | 122.5 | 122.5 | 150.01 Thousand |
| 06 Dec, 2023 | 126.4 | 126.4 | 123.0 | 123.0 | 71.95 Thousand |
| 05 Dec, 2023 | 124.0 | 128.0 | 124.0 | 124.0 | 336.62 Thousand |
| 04 Dec, 2023 | 126.5 | 128.0 | 124.25 | 126.0 | 1.07 Million |
| 01 Dec, 2023 | 126.5 | 127.5 | 125.0 | 126.0 | 126.38 Thousand |
| 30 Nov, 2023 | 128.0 | 129.0 | 125.0 | 125.0 | 277.27 Thousand |
| 29 Nov, 2023 | 126.5 | 128.0 | 125.0 | 128.0 | 111.66 Thousand |
| 28 Nov, 2023 | 125.0 | 127.0 | 124.4 | 126.0 | 136.52 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991