Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 113.5 | 116.0 | 113.0 | 114.0 | 35.86 Thousand |
| 20 Feb, 2024 | 114.0 | 116.0 | 112.84 | 114.0 | 123.78 Thousand |
| 19 Feb, 2024 | 114.3 | 114.3 | 114.0 | 114.0 | 35 Thousand |
| 16 Feb, 2024 | 115.5 | 115.7 | 114.0 | 114.0 | 47.52 Thousand |
| 15 Feb, 2024 | 115.5 | 116.76 | 114.0 | 114.0 | 50.62 Thousand |
| 14 Feb, 2024 | 116.5 | 116.8 | 115.0 | 116.0 | 38.96 Thousand |
| 13 Feb, 2024 | 116.5 | 117.0 | 116.0 | 117.0 | 92.92 Thousand |
| 12 Feb, 2024 | 117.5 | 118.45 | 115.0 | 115.0 | 35.12 Thousand |
| 09 Feb, 2024 | 117.0 | 118.5 | 116.5 | 117.5 | 25.17 Thousand |
| 08 Feb, 2024 | 118.02 | 118.02 | 115.5 | 118.0 | 85.92 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV