Avation PLC (AVAP)
GBX 161.5
(0.31%)
GBX 161.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 117.0 | 118.5 | 116.5 | 117.5 | 25.17 Thousand |
| 08 Feb, 2024 | 118.02 | 118.02 | 115.5 | 118.0 | 85.92 Thousand |
| 07 Feb, 2024 | 119.0 | 119.0 | 118.0 | 118.0 | 43.27 Thousand |
| 06 Feb, 2024 | 120.5 | 121.0 | 118.25 | 120.0 | 34.23 Thousand |
| 05 Feb, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 117.33 Thousand |
| 02 Feb, 2024 | 121.5 | 121.5 | 119.25 | 121.5 | 110.27 Thousand |
| 01 Feb, 2024 | 121.5 | 122.0 | 119.0 | 119.0 | 107.55 Thousand |
| 31 Jan, 2024 | 122.0 | 124.0 | 119.0 | 119.0 | 154.1 Thousand |
| 30 Jan, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 15.99 Thousand |
| 29 Jan, 2024 | 122.0 | 124.0 | 121.13 | 122.0 | 32.91 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV