GBX 162.5
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 121.5 | 122.0 | 119.0 | 119.0 | 107.55 Thousand |
31 Jan, 2024 | 122.0 | 124.0 | 119.0 | 119.0 | 154.1 Thousand |
30 Jan, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 15.99 Thousand |
29 Jan, 2024 | 122.0 | 124.0 | 121.13 | 122.0 | 32.91 Thousand |
26 Jan, 2024 | 121.0 | 121.95 | 120.1 | 121.0 | 111.48 Thousand |
25 Jan, 2024 | 120.5 | 121.55 | 119.62 | 121.5 | 18.68 Thousand |
24 Jan, 2024 | 118.5 | 121.5 | 117.6 | 121.0 | 723.5 Thousand |
23 Jan, 2024 | 116.5 | 119.0 | 115.0 | 117.0 | 545.68 Thousand |
22 Jan, 2024 | 120.5 | 121.0 | 115.1 | 116.5 | 134.48 Thousand |
19 Jan, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 68.13 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV