Avation PLC (AVAP.L)

GBp 147.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 102.5 103.0 100.65 102.5 80.92 Thousand
19 Sep, 2023 102.5 103.1 100.13 101.0 135.33 Thousand
18 Sep, 2023 102.5 105.0 100.82 102.5 60.79 Thousand
15 Sep, 2023 101.5 102.4 100.51 101.5 36.84 Thousand
14 Sep, 2023 102.0 103.0 99.95 102.0 51.29 Thousand