Avation PLC (AVAP.L)

GBp 147.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 108.0 110.0 107.13 108.0 145.6 Thousand
04 Oct, 2023 108.0 109.5 107.08 108.0 54.15 Thousand
03 Oct, 2023 106.5 113.15 105.0 108.5 509.79 Thousand
02 Oct, 2023 98.5 109.0 100.0 106.5 264.97 Thousand
29 Sep, 2023 100.0 101.5 78.88 100.5 13.67 Million
28 Sep, 2023 103.0 105.5 98.25 100.0 373.32 Thousand
27 Sep, 2023 102.0 104.0 100.5 103.5 110.63 Thousand
26 Sep, 2023 102.0 102.0 100.77 102.0 76.3 Thousand
25 Sep, 2023 102.5 105.0 100.5 102.0 75.5 Thousand
22 Sep, 2023 102.5 105.0 100.5 101.0 92.45 Thousand