Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.0 | 119.7 | 115.0 | 119.5 | 138.35 Thousand |
| 19 Oct, 2023 | 115.0 | 116.5 | 114.15 | 116.0 | 72.96 Thousand |
| 18 Oct, 2023 | 115.0 | 117.7 | 112.0 | 115.0 | 84.95 Thousand |
| 17 Oct, 2023 | 114.5 | 118.0 | 112.1 | 118.0 | 94.87 Thousand |
| 16 Oct, 2023 | 114.0 | 116.0 | 112.0 | 116.0 | 28 Thousand |
| 13 Oct, 2023 | 114.0 | 116.0 | 112.0 | 114.0 | 58.41 Thousand |
| 12 Oct, 2023 | 113.5 | 116.0 | 112.0 | 114.5 | 667.36 Thousand |
| 11 Oct, 2023 | 111.5 | 115.0 | 111.5 | 114.0 | 298.9 Thousand |
| 10 Oct, 2023 | 111.75 | 113.5 | 110.0 | 111.5 | 86.54 Thousand |
| 09 Oct, 2023 | 108.0 | 112.5 | 107.85 | 112.5 | 158.07 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991