Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.58 | 139.0 | 126.5 | 139.0 | 310.73 Thousand |
| 04 Apr, 2025 | 139.5 | 140.0 | 131.0 | 132.0 | 264.04 Thousand |
| 03 Apr, 2025 | 142.5 | 143.0 | 139.0 | 139.0 | 227.27 Thousand |
| 02 Apr, 2025 | 144.99 | 145.0 | 141.0 | 142.5 | 88.55 Thousand |
| 01 Apr, 2025 | 147.0 | 147.0 | 143.5 | 143.5 | 127.66 Thousand |
| 31 Mar, 2025 | 146.66 | 146.83 | 142.5 | 144.0 | 130.06 Thousand |
| 28 Mar, 2025 | 147.01 | 147.5 | 146.0 | 146.5 | 15.06 Thousand |
| 27 Mar, 2025 | 148.0 | 148.5 | 145.0 | 145.0 | 40.03 Thousand |
| 26 Mar, 2025 | 148.5 | 148.5 | 145.0 | 145.0 | 74.83 Thousand |
| 25 Mar, 2025 | 146.0 | 148.5 | 145.5 | 145.5 | 38.08 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991