Avation PLC (AVAP.L)
GBp 147.0
(-2.65%)
GBp 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 148.28 | 152.5 | 147.0 | 148.5 | 67.15 Thousand |
| 22 Apr, 2025 | 144.0 | 150.0 | 143.5 | 147.0 | 309.76 Thousand |
| 17 Apr, 2025 | 141.0 | 144.28 | 141.0 | 143.5 | 39.9 Thousand |
| 16 Apr, 2025 | 142.0 | 142.25 | 140.76 | 142.0 | 27.56 Thousand |
| 15 Apr, 2025 | 142.12 | 142.12 | 139.5 | 140.5 | 91.16 Thousand |
| 14 Apr, 2025 | 140.0 | 142.89 | 140.0 | 142.5 | 72.55 Thousand |
| 11 Apr, 2025 | 140.0 | 140.0 | 135.74 | 140.0 | 51.93 Thousand |
| 10 Apr, 2025 | 140.5 | 141.5 | 134.0 | 137.5 | 93.06 Thousand |
| 09 Apr, 2025 | 139.0 | 140.75 | 134.0 | 137.5 | 144.57 Thousand |
| 08 Apr, 2025 | 140.0 | 143.5 | 137.5 | 143.5 | 148.96 Thousand |
ENVAIREL
TIPSFILMS
CEEJAY
603193
HONASA
603991