Avation PLC (AVAP)
GBX 159.5
(0.95%)
GBX 159.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 142.5 | 143.0 | 139.0 | 139.0 | 277.67 Thousand |
| 02 Apr, 2025 | 145.0 | 145.0 | 141.0 | 142.5 | 428.55 Thousand |
| 01 Apr, 2025 | 147.0 | 147.0 | 143.5 | 143.5 | 127.66 Thousand |
| 31 Mar, 2025 | 146.0 | 146.83 | 142.5 | 144.0 | 130.06 Thousand |
| 28 Mar, 2025 | 146.0 | 147.5 | 146.0 | 146.5 | 15.06 Thousand |
| 27 Mar, 2025 | 147.0 | 148.5 | 145.0 | 145.0 | 39.88 Thousand |
| 26 Mar, 2025 | 148.5 | 148.5 | 145.0 | 145.0 | 74.83 Thousand |
| 25 Mar, 2025 | 146.0 | 148.5 | 145.5 | 145.5 | 38.08 Thousand |
| 24 Mar, 2025 | 149.0 | 150.0 | 147.5 | 147.5 | 36.64 Thousand |
| 21 Mar, 2025 | 152.0 | 152.0 | 148.5 | 148.5 | 37.12 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV