Avingtrans Plc (AVG)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 380.0 | 388.0 | 373.0 | 375.0 | 22.64 Thousand |
| 20 Jan, 2025 | 387.5 | 389.75 | 372.0 | 380.0 | 20.47 Thousand |
| 17 Jan, 2025 | 387.5 | 395.0 | 381.8 | 387.5 | 29.51 Thousand |
| 16 Jan, 2025 | 387.5 | 391.45 | 384.0 | 387.5 | 3932.00 |
| 15 Jan, 2025 | 395.0 | 408.0 | 380.75 | 382.5 | 39.29 Thousand |
| 14 Jan, 2025 | 390.0 | 400.0 | 390.0 | 395.0 | 18.4 Thousand |
| 13 Jan, 2025 | 390.0 | 392.0 | 387.11 | 390.0 | 12.49 Thousand |
| 10 Jan, 2025 | 390.0 | 390.0 | 387.0 | 390.0 | 4714.00 |
| 09 Jan, 2025 | 390.0 | 396.66 | 386.66 | 390.0 | 1131.00 |
| 08 Jan, 2025 | 397.5 | 405.0 | 388.6 | 390.0 | 16.43 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT