Avingtrans Plc (AVG)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 375.0 | 403.7 | 373.11 | 397.5 | 397.1 Thousand |
| 06 Jan, 2025 | 375.0 | 380.0 | 370.0 | 375.0 | 11.04 Thousand |
| 03 Jan, 2025 | 375.0 | 380.0 | 367.0 | 375.0 | 9790.00 |
| 02 Jan, 2025 | 375.0 | 378.45 | 370.0 | 375.0 | 5151.00 |
| 31 Dec, 2024 | 377.5 | 388.0 | 370.66 | 375.0 | 14.89 Thousand |
| 30 Dec, 2024 | 377.5 | 379.45 | 372.26 | 377.5 | 12.04 Thousand |
| 27 Dec, 2024 | 379.88 | 379.88 | 373.15 | 377.5 | 13.78 Thousand |
| 24 Dec, 2024 | 382.5 | 382.7 | 375.0 | 380.0 | 7693.00 |
| 23 Dec, 2024 | 382.5 | 383.25 | 375.0 | 382.5 | 1543.00 |
| 20 Dec, 2024 | 382.5 | 386.0 | 375.15 | 382.5 | 22.17 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT