Avingtrans Plc (AVG)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 360.0 | 364.75 | 350.75 | 355.0 | 12.97 Thousand |
| 31 Jan, 2025 | 365.0 | 370.0 | 360.0 | 370.0 | 11.69 Thousand |
| 30 Jan, 2025 | 365.0 | 367.0 | 361.2 | 365.0 | 12.86 Thousand |
| 29 Jan, 2025 | 365.0 | 372.0 | 361.2 | 365.0 | 2961.00 |
| 28 Jan, 2025 | 365.0 | 369.9 | 363.77 | 365.0 | 19.52 Thousand |
| 27 Jan, 2025 | 367.5 | 370.0 | 361.55 | 368.0 | 53.37 Thousand |
| 24 Jan, 2025 | 375.0 | 380.0 | 366.0 | 370.0 | 37.95 Thousand |
| 23 Jan, 2025 | 382.5 | 388.0 | 372.1 | 375.0 | 29.5 Thousand |
| 22 Jan, 2025 | 375.0 | 384.5 | 375.0 | 382.5 | 13.47 Thousand |
| 21 Jan, 2025 | 380.0 | 388.0 | 373.0 | 375.0 | 22.64 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT