Avingtrans Plc (AVG)
GBX 440.0
(0.0%)
GBX 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 377.5 | 382.0 | 370.5 | 377.5 | 7952.00 |
| 05 Aug, 2024 | 397.5 | 398.0 | 371.0 | 377.5 | 51.55 Thousand |
| 02 Aug, 2024 | 395.0 | 408.0 | 391.5 | 397.5 | 52.04 Thousand |
| 01 Aug, 2024 | 391.21 | 400.0 | 391.21 | 395.0 | 18.8 Thousand |
| 31 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 33.05 Thousand |
| 30 Jul, 2024 | 387.5 | 395.0 | 372.0 | 372.0 | 10.88 Thousand |
| 29 Jul, 2024 | 387.5 | 394.0 | 384.0 | 387.5 | 10.78 Thousand |
| 26 Jul, 2024 | 382.5 | 395.0 | 379.5 | 387.5 | 20.25 Thousand |
| 25 Jul, 2024 | 371.5 | 389.0 | 371.5 | 382.5 | 26.59 Thousand |
| 24 Jul, 2024 | 370.0 | 375.0 | 366.36 | 370.0 | 152.51 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT