Avingtrans Plc (AVG)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 400.0 400.0 390.0 390.0 10.07 Thousand
03 Sep, 2024 400.0 410.0 393.66 400.0 7648.00
02 Sep, 2024 400.0 406.49 396.55 400.0 2215.00
30 Aug, 2024 397.5 407.0 390.0 400.0 30.96 Thousand
29 Aug, 2024 397.5 404.0 397.1 397.5 10.81 Thousand
28 Aug, 2024 390.0 403.2 390.0 397.5 8399.00
27 Aug, 2024 392.5 400.0 380.0 390.0 19.27 Thousand
23 Aug, 2024 394.0 394.0 386.55 392.5 9836.00
22 Aug, 2024 397.5 405.0 385.0 395.0 55.6 Thousand
21 Aug, 2024 397.5 405.0 390.0 397.5 22.94 Thousand