Avingtrans Plc (AVG)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 397.5 397.5 391.11 397.5 2776.00
19 Aug, 2024 397.5 399.25 390.0 390.0 17.02 Thousand
16 Aug, 2024 397.5 399.5 392.55 397.5 2894.00
15 Aug, 2024 397.5 405.0 390.0 397.5 24.25 Thousand
14 Aug, 2024 380.0 400.0 380.0 395.0 13.34 Thousand
13 Aug, 2024 380.0 389.8 379.86 380.0 9341.00
12 Aug, 2024 380.0 380.0 379.0 380.0 7202.00
09 Aug, 2024 380.0 389.8 363.0 380.0 4979.00
08 Aug, 2024 377.5 388.0 370.0 380.0 8665.00
07 Aug, 2024 377.5 379.75 375.6 377.5 1089.00