Avingtrans Plc (AVG)
GBX 466.0
(0.0%)
GBX 466.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 420.0 | 422.14 | 418.55 | 420.0 | 5428.00 |
| 04 Jul, 2025 | 420.0 | 422.44 | 418.35 | 420.0 | 32.86 Thousand |
| 03 Jul, 2025 | 420.0 | 430.0 | 415.55 | 420.0 | 7389.00 |
| 02 Jul, 2025 | 420.0 | 422.78 | 418.1 | 420.0 | 35.66 Thousand |
| 01 Jul, 2025 | 420.0 | 426.75 | 415.0 | 420.0 | 52.89 Thousand |
| 30 Jun, 2025 | 420.0 | 429.0 | 412.5 | 420.0 | 29.55 Thousand |
| 27 Jun, 2025 | 420.0 | 430.0 | 410.0 | 420.0 | 14.82 Thousand |
| 26 Jun, 2025 | 420.0 | 422.1 | 416.8 | 420.0 | 36.77 Thousand |
| 25 Jun, 2025 | 420.0 | 430.0 | 415.8 | 430.0 | 46.45 Thousand |
| 24 Jun, 2025 | 420.0 | 430.0 | 412.5 | 420.0 | 49.59 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT