Avingtrans Plc (AVG)
GBX 424.0
(0.59%)
GBX 424.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 390.0 | 395.0 | 382.5 | 390.0 | 66.68 Thousand |
| 20 May, 2025 | 390.0 | 396.0 | 380.0 | 390.0 | 15.55 Thousand |
| 19 May, 2025 | 390.0 | 394.0 | 383.0 | 390.0 | 5686.00 |
| 16 May, 2025 | 380.0 | 397.6 | 380.0 | 390.0 | 11.54 Thousand |
| 15 May, 2025 | 380.0 | 389.8 | 380.0 | 380.0 | 7332.00 |
| 14 May, 2025 | 380.0 | 389.8 | 378.6 | 380.0 | 13.15 Thousand |
| 13 May, 2025 | 380.0 | 390.0 | 375.2 | 380.0 | 38.51 Thousand |
| 12 May, 2025 | 370.0 | 387.0 | 366.27 | 380.0 | 26.22 Thousand |
| 09 May, 2025 | 370.0 | 379.6 | 369.6 | 370.0 | 10.39 Thousand |
| 08 May, 2025 | 364.0 | 378.0 | 364.0 | 370.0 | 19.2 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT