Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 346.8 350.0 330.0 340.0 12.73 Thousand
20 Mar, 2025 346.77 348.0 338.0 340.0 10.37 Thousand
19 Mar, 2025 336.8 350.0 336.8 340.0 17.94 Thousand
18 Mar, 2025 349.0 349.0 336.66 340.0 8007.00
17 Mar, 2025 344.3 360.0 337.5 350.0 20 Thousand
14 Mar, 2025 340.0 356.9 340.0 350.0 20.85 Thousand
13 Mar, 2025 352.0 360.0 350.0 350.0 19.29 Thousand
12 Mar, 2025 357.0 362.3 352.0 355.0 67.98 Thousand
11 Mar, 2025 356.0 362.77 355.0 357.5 68.51 Thousand
10 Mar, 2025 362.7 365.0 352.88 357.5 32.91 Thousand