Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 370.0 | 370.0 | 351.55 | 355.0 | 48.14 Thousand |
| 01 Jul, 2024 | 372.5 | 379.85 | 365.0 | 372.5 | 14.38 Thousand |
| 28 Jun, 2024 | 372.5 | 373.7 | 365.0 | 372.5 | 3270.00 |
| 27 Jun, 2024 | 379.9 | 379.9 | 365.55 | 372.5 | 19.39 Thousand |
| 26 Jun, 2024 | 380.0 | 380.0 | 370.0 | 380.0 | 124.76 Thousand |
| 25 Jun, 2024 | 380.0 | 390.0 | 373.25 | 380.0 | 9956.00 |
| 24 Jun, 2024 | 375.0 | 380.0 | 370.0 | 375.0 | 26.99 Thousand |
| 21 Jun, 2024 | 375.0 | 379.5 | 370.0 | 375.0 | 46.82 Thousand |
| 20 Jun, 2024 | 390.0 | 400.0 | 371.2 | 375.0 | 14.88 Thousand |
| 19 Jun, 2024 | 400.0 | 410.0 | 380.0 | 385.0 | 132.86 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT