Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 385.0 | 385.0 | 380.0 | 385.0 | 11.56 Thousand |
| 17 Jun, 2024 | 385.0 | 385.0 | 380.25 | 385.0 | 5330.00 |
| 14 Jun, 2024 | 385.0 | 385.0 | 380.25 | 385.0 | 15.78 Thousand |
| 13 Jun, 2024 | 385.0 | 389.5 | 380.11 | 385.0 | 30.81 Thousand |
| 12 Jun, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 13.25 Thousand |
| 11 Jun, 2024 | 385.0 | 390.0 | 381.11 | 385.0 | 8147.00 |
| 10 Jun, 2024 | 385.0 | 390.0 | 380.1 | 385.0 | 8868.00 |
| 07 Jun, 2024 | 385.0 | 385.8 | 381.11 | 385.0 | 1666.00 |
| 06 Jun, 2024 | 385.0 | 386.9 | 380.1 | 385.0 | 10.43 Thousand |
| 05 Jun, 2024 | 385.0 | 387.0 | 381.0 | 385.0 | 34.94 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT