Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 385.0 | 390.0 | 380.1 | 385.0 | 9541.00 |
| 03 Jun, 2024 | 385.0 | 389.9 | 380.0 | 385.0 | 71.95 Thousand |
| 31 May, 2024 | 385.0 | 389.49 | 380.1 | 385.0 | 8337.00 |
| 30 May, 2024 | 395.0 | 401.0 | 380.0 | 385.0 | 29.82 Thousand |
| 29 May, 2024 | 395.0 | 399.0 | 390.1 | 395.0 | 2577.00 |
| 28 May, 2024 | 410.0 | 420.0 | 390.75 | 395.0 | 44.89 Thousand |
| 24 May, 2024 | 410.0 | 410.0 | 400.0 | 410.0 | 6827.00 |
| 23 May, 2024 | 417.0 | 417.0 | 400.0 | 415.0 | 22.75 Thousand |
| 22 May, 2024 | 420.0 | 420.0 | 412.4 | 420.0 | 16.94 Thousand |
| 21 May, 2024 | 420.0 | 430.0 | 411.2 | 422.0 | 30.56 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT