Avingtrans Plc (AVG)

GBX 460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 49.0 50.0 49.0 50.0 463.00
17 May, 2002 48.0 50.0 48.0 50.0 2516.00
16 May, 2002 49.0 50.0 49.0 50.0 1208.00
15 May, 2002 48.5 50.0 48.5 50.0 5032.00
13 May, 2002 48.5 50.5 48.5 50.0 22.64 Thousand
10 May, 2002 48.5 50.0 48.5 50.0 4026.00
08 May, 2002 50.0 51.5 48.0 50.0 54.37 Thousand
07 May, 2002 48.5 50.0 48.5 50.0 1635.00
03 May, 2002 48.3 49.5 48.3 49.5 4026.00
02 May, 2002 50.0 51.0 48.0 50.0 104.1 Thousand