Avingtrans Plc (AVG)

GBX 452.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 48.5 50.0 48.5 50.0 3019.00
26 Apr, 2002 48.5 50.0 48.5 50.0 29.68 Thousand
25 Apr, 2002 48.5 50.0 48.5 50.0 2649.00
22 Apr, 2002 49.0 49.5 49.0 49.5 2684.00
19 Apr, 2002 48.45 49.5 48.45 49.5 4026.00
18 Apr, 2002 47.0 49.5 47.0 49.5 41.15 Thousand
17 Apr, 2002 49.0 50.0 48.0 48.5 12.07 Thousand
16 Apr, 2002 47.3 48.5 47.3 48.5 503.00
12 Apr, 2002 47.3 48.5 47.3 48.5 302.00
11 Apr, 2002 47.3 48.5 47.3 48.5 3019.00