Avingtrans Plc (AVG)

GBX 452.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 46.0 48.0 46.0 48.0 25.66 Thousand
05 Apr, 2002 47.0 47.0 46.0 47.0 129.92 Thousand
04 Apr, 2002 48.5 49.6 47.0 48.5 27.67 Thousand
03 Apr, 2002 46.0 48.5 46.0 48.5 17.61 Thousand
02 Apr, 2002 47.3 49.0 47.3 49.0 3204.00
28 Mar, 2002 47.0 50.0 47.0 48.5 66.12 Thousand
27 Mar, 2002 47.3 48.5 47.3 48.5 941.00
26 Mar, 2002 46.5 48.5 46.5 48.5 22.89 Thousand
25 Mar, 2002 46.0 48.5 46.0 48.5 31.6 Thousand
22 Mar, 2002 47.3 48.5 47.3 48.5 1409.00