Avingtrans Plc (AVG)
GBX 440.0
(0.0%)
GBX 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 206.0 | 207.0 | 206.0 | 206.0 | 20.12 Thousand |
| 24 May, 1996 | 204.0 | 204.0 | 203.5 | 204.0 | 15.09 Thousand |
| 22 May, 1996 | 204.0 | 204.0 | 202.0 | 204.0 | 402.55 Thousand |
| 03 May, 1996 | 200.0 | 200.0 | 199.0 | 200.0 | 70.44 Thousand |
| 30 Apr, 1996 | 190.0 | 190.0 | 188.0 | 190.0 | 8051.00 |
| 26 Apr, 1996 | 184.0 | 184.0 | 178.0 | 184.0 | 161.02 Thousand |
| 22 Apr, 1996 | 178.0 | 178.0 | 178.0 | 178.0 | 25.16 Thousand |
| 19 Apr, 1996 | 178.5 | 178.5 | 178.0 | 178.5 | 130.83 Thousand |
| 04 Apr, 1996 | 175.0 | 175.0 | 173.7 | 175.0 | 5032.00 |
| 03 Apr, 1996 | 175.0 | 177.0 | 173.2 | 175.0 | 7045.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT