Avingtrans Plc (AVG)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 144.0 144.0 144.0 144.0 100.63 Thousand
30 Oct, 1997 144.0 144.0 144.0 144.0 5032.00
30 Jun, 1997 178.5 178.5 177.0 178.5 10.06 Thousand
27 Jun, 1997 178.5 179.0 178.5 178.5 25.16 Thousand
20 May, 1997 191.0 191.0 190.0 191.0 10.06 Thousand
15 May, 1997 191.0 191.0 190.0 191.0 5032.00
08 May, 1997 191.0 191.0 190.0 191.0 10.06 Thousand
21 Apr, 1997 190.5 190.5 190.0 190.5 30.19 Thousand
18 Apr, 1997 188.0 189.0 188.0 188.0 27.67 Thousand
17 Apr, 1997 185.5 185.5 183.0 185.5 12.58 Thousand