Avingtrans Plc (AVG)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 192.5 192.81 190.0 192.5 40.25 Thousand
28 Feb, 1997 188.0 188.0 187.81 188.0 10.06 Thousand
17 Feb, 1997 189.0 189.0 188.0 189.0 20.12 Thousand
13 Feb, 1997 187.5 187.5 185.5 187.5 5032.00
23 Dec, 1996 167.0 167.0 165.0 167.0 3522.00
07 Nov, 1996 165.5 167.0 165.5 165.5 15.09 Thousand
06 Nov, 1996 165.5 165.5 164.0 165.5 15.09 Thousand
20 Sep, 1996 184.0 184.0 181.0 184.0 5032.00
12 Jul, 1996 208.0 208.0 205.0 208.0 26.26 Thousand
09 Jul, 1996 211.0 211.0 211.0 211.0 120.76 Thousand