Alphawave IP Group PLC (AWE)

GBX 176.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 340.2 349.22 332.2 336.0 744.48 Thousand
25 Aug, 2021 350.0 350.0 335.0 340.0 176.17 Thousand
24 Aug, 2021 336.0 349.2 331.0 340.0 834.55 Thousand
23 Aug, 2021 350.0 350.0 331.36 336.0 242.52 Thousand
20 Aug, 2021 331.4 350.89 330.8 340.0 211.95 Thousand
19 Aug, 2021 368.8 368.8 330.16 339.0 378.85 Thousand
18 Aug, 2021 362.0 384.8 350.2 360.0 175.39 Thousand
17 Aug, 2021 370.0 390.29 365.55 371.2 208.36 Thousand
16 Aug, 2021 375.0 408.4 370.0 376.0 183.4 Thousand
13 Aug, 2021 402.4 409.6 370.8 376.0 343.71 Thousand