Alphawave IP Group PLC (AWE)

GBX 176.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 429.8 440.0 420.2 432.4 178.73 Thousand
28 Jul, 2021 414.2 430.0 406.4 419.2 388.72 Thousand
27 Jul, 2021 410.0 418.8 392.2 404.0 302.57 Thousand
26 Jul, 2021 397.0 409.2 385.8 400.0 390.67 Thousand
23 Jul, 2021 370.0 389.4 370.0 388.4 149.83 Thousand
22 Jul, 2021 389.8 396.58 372.5 378.8 129 Thousand
21 Jul, 2021 390.4 399.8 370.19 381.4 212.54 Thousand
20 Jul, 2021 392.0 399.82 378.4 378.4 379.05 Thousand
19 Jul, 2021 393.6 399.38 369.7 390.8 325.92 Thousand
16 Jul, 2021 404.8 404.8 379.2 395.0 278.61 Thousand