Alphawave IP Group PLC (AWE)

GBX 176.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 406.4 426.4 390.26 400.0 238 Thousand
11 Aug, 2021 405.0 419.6 387.34 406.0 277.37 Thousand
10 Aug, 2021 423.2 445.15 400.2 408.8 297.36 Thousand
09 Aug, 2021 450.0 473.23 423.2 423.2 419.54 Thousand
06 Aug, 2021 430.0 473.6 421.7 451.6 260.29 Thousand
05 Aug, 2021 447.0 453.8 412.8 450.0 573.63 Thousand
04 Aug, 2021 432.0 456.32 425.2 436.2 336.97 Thousand
03 Aug, 2021 435.0 440.0 415.67 432.0 138.61 Thousand
02 Aug, 2021 438.4 439.6 416.0 434.4 222.05 Thousand
30 Jul, 2021 439.4 439.4 407.2 426.4 143.84 Thousand