Alphawave IP Group PLC (AWE)
GBX 177.9
(1.48%)
GBX 177.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 107.0 | 109.2 | 102.66 | 105.2 | 1.59 Million |
| 06 Jan, 2025 | 101.4 | 105.4 | 98.2 | 105.2 | 1.4 Million |
| 03 Jan, 2025 | 91.7 | 101.4 | 90.6 | 101.4 | 1.62 Million |
| 02 Jan, 2025 | 84.5 | 96.0 | 81.9 | 91.6 | 2.22 Million |
| 31 Dec, 2024 | 84.0 | 86.7 | 84.0 | 84.3 | 1.8 Million |
| 30 Dec, 2024 | 88.1 | 89.0 | 84.0 | 84.0 | 1.89 Million |
| 27 Dec, 2024 | 88.7 | 91.2 | 86.8 | 86.8 | 1.68 Million |
| 24 Dec, 2024 | 89.3 | 89.4 | 87.0 | 88.9 | 857.99 Thousand |
| 23 Dec, 2024 | 89.0 | 90.4 | 85.5 | 87.8 | 2.94 Million |
| 20 Dec, 2024 | 88.2 | 92.26 | 85.4 | 89.0 | 3.59 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON