Alphawave IP Group PLC (AWE)

GBX 181.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 150.0 151.0 140.8 144.0 537.56 Thousand
20 Aug, 2024 144.0 150.0 142.7 150.0 470.47 Thousand
19 Aug, 2024 144.6 145.4 141.8 144.0 266.17 Thousand
16 Aug, 2024 144.6 144.8 142.0 144.6 566.48 Thousand
15 Aug, 2024 135.8 145.2 135.8 145.0 760.82 Thousand
14 Aug, 2024 142.6 144.0 137.0 137.8 669.51 Thousand
13 Aug, 2024 136.4 141.8 132.4 140.4 901.74 Thousand
12 Aug, 2024 142.6 142.8 131.8 135.0 839.89 Thousand
09 Aug, 2024 146.6 146.6 136.4 140.0 732 Thousand
08 Aug, 2024 144.2 147.2 138.8 143.2 1.07 Million